Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.78 | 184.77 | 184.78 | 11.75 | 6.79 % | 86,724,947 | 11:44:51 |
| AMD | Advanced Micro Devices | 150.375 | 150.36 | 150.38 | 4.22 | 2.88 % | 31,719,398 | 11:44:53 |
| AMZN | Amazon.com | 186.565 | 186.55 | 186.56 | 1.85 | 1.00 % | 22,843,729 | 11:44:52 |
| AXP | American Express | 230.96 | 0.00 | 0.00 | -1.54 | -0.66 % | 1,481,086 | 11:44:52 |
| BA | Boeing | 178.995 | 0.00 | 0.00 | 0.145 | 0.08 % | 2,771,634 | 11:44:53 |
| BABA | Alibaba | 81.075 | 0.00 | 0.00 | 0.745 | 0.93 % | 12,226,512 | 11:44:54 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 18,950,314 | 11:44:52 |
| COIN | Coinbase Global | 222.70 | 222.63 | 222.76 | -6.15 | -2.69 % | 9,528,846 | 11:44:54 |
| CRM | Salesforce | 273.895 | 0.00 | 0.00 | 1.77 | 0.65 % | 1,725,722 | 11:44:52 |
| DIS | Walt Disney | 113.53 | 0.00 | 0.00 | 0.91 | 0.81 % | 3,270,057 | 11:44:52 |
| DOW | Dow | 57.0901 | 0.00 | 0.00 | 0.2601 | 0.46 % | 925,933 | 11:44:48 |
| GOOGL | Alphabet | 165.88 | 165.87 | 165.88 | -0.74 | -0.44 % | 20,514,805 | 11:44:49 |
| GS | Goldman Sachs | 440.40 | 0.00 | 0.00 | 7.83 | 1.81 % | 1,132,577 | 11:44:43 |
| HD | Home Depot | 341.24 | 0.00 | 0.00 | 5.71 | 1.70 % | 2,012,787 | 11:44:53 |
| IBM | International Business M... | 166.525 | 0.00 | 0.00 | 1.84 | 1.11 % | 1,193,756 | 11:44:52 |
| INTC | Intel | 30.885 | 30.88 | 30.89 | 0.375 | 1.23 % | 17,677,161 | 11:44:51 |
| IWM | iShares Russell 2000 | 201.955 | 0.00 | 0.00 | 2.04 | 1.02 % | 19,949,567 | 11:44:53 |
| JNJ | Johnson and Johnson | 148.69 | 0.00 | 0.00 | -1.23 | -0.82 % | 2,801,872 | 11:44:54 |
| JPM | JP Morgan Chase | 190.665 | 0.00 | 0.00 | -0.995 | -0.52 % | 4,378,273 | 11:44:52 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,073,978 | 11:44:52 |
| MCD | McDonalds | 269.21 | 0.00 | 0.00 | -4.07 | -1.49 % | 1,322,948 | 11:44:45 |
| META | Meta Platforms | 452.105 | 452.06 | 452.14 | 10.43 | 2.36 % | 9,436,972 | 11:44:54 |
| MRK | Merck | 127.6653 | 0.00 | 0.00 | -0.5947 | -0.46 % | 1,893,898 | 11:44:52 |
| MSFT | Microsoft | 406.22 | 406.22 | 406.27 | 8.38 | 2.11 % | 8,368,968 | 11:44:52 |
| MU | Micron Technology | 115.00 | 115.00 | 115.01 | 2.67 | 2.38 % | 6,499,138 | 11:44:54 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | -0.24 | -0.26 % | 2,676,982 | 11:44:41 |
| ORCL | Oracle | 115.61 | 0.00 | 0.00 | 0.65 | 0.57 % | 1,799,771 | 11:44:52 |
| PYPL | PayPal | 65.285 | 65.27 | 65.28 | -1.70 | -2.53 % | 8,321,316 | 11:44:53 |
| QCOM | QUALCOMM | 178.746 | 178.74 | 178.78 | -1.35 | -0.75 % | 5,289,594 | 11:44:54 |
| QQQ | Invesco QQQ Trust Series 1 | 435.3503 | 435.35 | 435.36 | 8.45 | 1.98 % | 28,649,547 | 11:44:45 |
| SOXL | Direxion Daily Semicondu... | 39.0351 | 0.00 | 0.00 | 2.59 | 7.09 % | 42,545,302 | 11:44:54 |
| SPY | SPDR S&P 500 | 511.22 | 0.00 | 0.00 | 6.19 | 1.23 % | 37,377,049 | 11:44:45 |
| TRV | The Travelers Companies | 213.42 | 0.00 | 0.00 | -0.95 | -0.44 % | 363,096 | 11:44:49 |
| TSLA | Tesla | 180.3401 | 180.34 | 180.35 | 0.3301 | 0.18 % | 48,671,483 | 11:44:45 |
| V | Visa | 268.605 | 0.00 | 0.00 | 0.995 | 0.37 % | 1,712,446 | 11:44:53 |
| VZ | Verizon Communications | 38.845 | 0.00 | 0.00 | -0.085 | -0.22 % | 5,605,877 | 11:44:45 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.325 | 1.85 % | 3,403,180 | 11:44:36 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | -0.49 | -0.42 % | 9,674,578 | 11:44:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
